Cable One - Preço Das Ações

Preço das Ações
142.80
Mudança Diária
-1.53 -1.06%
Mensal
10.62%
Anual
-63.85%
Q3 Previsão
140.84

Preço Chg Dia Ano Data
Apple 213.77 -0.11 -0.05% -2.02% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
American Tower 224.34 -5.53 -2.41% 4.37% 2025-07-28
Amazon 232.92 1.48 0.64% 27.26% 2025-07-28
Meliuz 6.15 0.25 4.24% 7.14% 2025-07-28
Cogeco Cable 66.17 -0.31 -0.47% 4.35% 2025-07-28
Crown Castle International 108.83 -2.65 -2.38% 0.61% 2025-07-28
Cogent Communications 48.05 -0.78 -1.60% -28.28% 2025-07-28
Cogeco 61.68 -0.93 -1.49% 12.53% 2025-07-28
Charter Communications 301.84 -7.91 -2.55% -20.06% 2025-07-28
Comcast 33.54 -0.14 -0.42% -17.49% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Enero 0.95 -0.01 -1.04% -24.60% 2025-07-28
Elang Mahkota 620.00 10.00 1.64% 44.86% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.81 -0.04 -1.47% 18.98% 2025-07-28
MDC Partners 5.39 -0.02 -0.28% -22.29% 2025-07-28
Modern Times 101.00 0.80 0.80% 22.95% 2025-07-28
Netflix 1,172.77 -7.72 -0.65% 87.20% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.50 -0.12 -0.23% -2.54% 2025-07-28
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-28
T4F Entretenimento 6.49 0.06 0.93% -57.30% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
SL Benfica 5.46 0 0% 70.09% 2025-07-28
Tencent 70.04 -0.35 -0.50% 53.67% 2025-07-28
Telephone Data Systems 39.31 -0.71 -1.76% 87.61% 2025-07-28
T-Mobile Us 238.01 -5.54 -2.27% 35.69% 2025-07-28
Townsquare Media 7.34 0.02 0.34% -38.95% 2025-07-28
United States Cellular 72.28 -1.66 -2.25% 38.47% 2025-07-28
Verizon 42.36 -0.72 -1.67% 5.87% 2025-07-28
Yandex 4,226.00 -37.00 -0.87% 8.08% 2025-07-28
Ziff Davis 32.70 -0.08 -0.24% -33.24% 2025-07-28

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28