Cable One - Preço Das Ações

Preço Chg Dia Ano Data
Apple 170.75 0.29 0.17% 0.68% 2024-05-01
Akamai 101.51 0.58 0.57% 28.56% 2024-05-01
American Tower 174.73 3.24 1.89% -12.42% 2024-05-01
Amazon 177.67 1.46 0.83% 74.10% 2024-05-01
Meliuz 4.48 -0.06 -1.32% -45.37% 2024-04-30
Cogeco Cable 54.43 -0.55 -1.00% -17.30% 2024-05-01
Crown Castle International 93.97 -0.11 -0.12% -20.71% 2024-05-01
Cogent Communications 64.17 -1.82 -2.76% -7.23% 2024-04-30
Cogeco 51.56 0.23 0.45% -8.37% 2024-05-01
Charter Communications 255.74 0.01 0% -28.41% 2024-05-01
Comcast 38.34 0.24 0.63% -7.93% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.60 -0.07 -4.19% -13.98% 2024-05-01
Elang Mahkota 386.00 12.00 3.21% -44.06% 2024-04-30
FC Porto 1.35 0.09 7.14% 27.36% 2024-04-30
Juventus Football Club 1.77 -0.01 -0.63% -39.44% 2024-04-30
MDC Partners 5.95 -0.16 -2.62% -5.56% 2024-04-30
Modern Times 94.95 0.20 0.21% 16.65% 2024-04-30
Netflix 546.40 -4.67 -0.85% 68.58% 2024-05-01
Nexstar Broadcasting 160.03 -4.72 -2.86% -7.80% 2024-04-30
New York Times 43.27 0.24 0.56% 7.88% 2024-05-01
SBA Communications 186.67 0.50 0.27% -24.42% 2024-05-01
Scholastic 35.65 -0.50 -1.38% -7.50% 2024-04-30
Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 29.94% 2024-04-30
T4F Entretenimento 2.53 -0.01 -0.39% 74.48% 2024-04-30
Sirius XM 3.06 0.11 3.74% -16.98% 2024-05-01
SL Benfica 2.87 0.06 2.14% -23.06% 2024-04-30
Tencent 44.11 -0.30 -0.66% 0.06% 2024-05-01
Telephone Data Systems 15.83 0.18 1.15% 58.46% 2024-05-01
T-Mobile Us 165.87 1.68 1.02% 18.17% 2024-05-01
Townsquare Media 12.11 0.04 0.33% 29.24% 2024-05-01
United States Cellular 36.34 -0.02 -0.06% 73.13% 2024-05-01
Verizon 39.55 0.02 0.05% 2.17% 2024-05-01
Yandex 4,149.60 -23.80 -0.57% 105.94% 2024-04-30
Ziff Davis 50.09 -0.86 -1.69% -32.03% 2024-04-30

Preço Dia Ano Data
US400 2859 -2.14 -0.07% 16.48% 2024-05-01