Cable One - Preço Das Ações



Preço Chg Dia Ano Data
Apple 197.98 4.58 2.37% 19.50% 2025-04-22
Akamai 72.70 0.70 0.97% -27.93% 2025-04-22
American Tower 220.00 1.89 0.87% 26.47% 2025-04-22
Amazon 171.81 4.21 2.51% -2.95% 2025-04-22
Meliuz 4.07 0.19 4.90% -10.94% 2025-04-22
Cogeco Cable 66.85 0.44 0.66% 18.09% 2025-04-22
Crown Castle International 103.48 1.26 1.23% 8.59% 2025-04-22
Cogent Communications 51.73 0.23 0.45% -19.81% 2025-04-22
Cogeco 62.64 0.53 0.85% 15.66% 2025-04-22
Charter Communications 326.38 3.57 1.11% 23.19% 2025-04-22
Comcast 33.96 0.34 1.01% -16.27% 2025-04-22
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
Enero 0.73 -0.01 -0.68% -53.50% 2025-04-22
Elang Mahkota 505.00 -5.00 -0.98% 35.75% 2025-04-22
FC Porto 1.06 0 0% -9.40% 2025-04-22
Juventus Football Club 3.07 0.06 2.13% 75.04% 2025-04-22
MDC Partners 5.38 0.16 2.97% -4.70% 2025-04-22
Modern Times 107.70 -0.30 -0.28% 22.04% 2025-04-22
Netflix 1,046.07 57.00 5.76% 88.76% 2025-04-22
Nexstar Broadcasting 146.42 -1.08 -0.73% -9.06% 2025-04-21
New York Times 49.29 0.43 0.88% 14.23% 2025-04-22
SBA Communications 227.64 2.06 0.91% 15.61% 2025-04-22
Scholastic 16.41 0.11 0.67% -53.92% 2025-04-21
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% 1.60% 2025-04-22
T4F Entretenimento 0.64 0 0% -74.90% 2025-04-22
Sirius XM 20.11 -0.07 -0.34% -35.65% 2025-04-22
SL Benfica 3.72 -0.23 -5.78% 32.38% 2025-04-22
Tencent 59.33 1.21 2.08% 39.80% 2025-04-22
Telephone Data Systems 35.71 0.73 2.07% 129.32% 2025-04-22
T-Mobile Us 256.26 2.90 1.14% 57.90% 2025-04-22
Townsquare Media 6.81 0.07 1.04% -44.77% 2025-04-22
United States Cellular 67.59 1.06 1.59% 93.34% 2025-04-22
Verizon 42.38 -0.59 -1.37% 9.54% 2025-04-22
Yandex 4,328.50 15.00 0.35% 3.75% 2025-04-22
Ziff Davis 30.95 0.47 1.54% -39.04% 2025-04-21

Preço Dia Ano Data
US400 2717 36.59 1.36% -6.28% 2025-04-22