Cable One - Preço Das Ações

Preço das Ações
151.69
Mudança Diária
3.92 2.65%
Mensal
-41.26%
Anual
-57.04%
Q2 Previsão
149.66

Preço Chg Dia Ano Data
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Meliuz 7.28 -0.65 -8.20% 36.33% 2025-05-23
Cogeco Cable 68.11 -0.32 -0.47% 22.32% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Cogeco 64.84 0.62 0.97% 24.24% 2025-05-23
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Enero 0.69 0 0% -54.90% 2025-05-23
Elang Mahkota 545.00 10.00 1.87% 20.58% 2025-05-23
FC Porto 0.99 -0.11 -10.00% -25.56% 2025-05-22
Juventus Football Club 3.30 -0.03 -0.90% 76.94% 2025-05-23
MDC Partners 4.71 -0.05 -1.05% -33.38% 2025-05-23
Modern Times 108.30 -1.20 -1.10% 12.11% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
New York Times 55.41 0.52 0.95% 11.06% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Scholastic 17.10 -0.34 -1.95% -53.81% 2025-05-23
Sporting Clube de Portugal Futebol 1.05 0 0% 11.70% 2025-05-23
T4F Entretenimento 0.70 0.01 1.45% -63.73% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
SL Benfica 5.26 0.16 3.14% 71.90% 2025-05-23
Tencent 65.77 0.41 0.63% 35.72% 2025-05-23
Telephone Data Systems 33.57 -0.26 -0.77% 78.85% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Townsquare Media 6.77 0.07 1.04% -39.06% 2025-05-23
United States Cellular 61.08 0.20 0.33% 42.11% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
Yandex 4,009.50 -14.50 -0.36% -4.29% 2025-05-23
Ziff Davis 30.90 0.01 0.03% -44.39% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23